시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,180	350	- 3.04%	18,996	214
14:38	11,190	340	- 2.95%	18,850	212
14:35	11,190	340	- 2.95%	18,812	212
14:34	11,190	340	- 2.95%	18,807	212
14:32	11,200	330	- 2.86%	18,767	211
14:27	11,220	310	- 2.69%	18,667	210
14:23	11,250	280	- 2.43%	18,625	210
14:19	11,230	300	- 2.60%	18,623	210
14:15	11,230	300	- 2.60%	18,544	209
14:12	11,230	300	- 2.60%	18,543	209