시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	11,150	380	- 3.30%	19,787	223
15:01	11,150	380	- 3.30%	19,487	219
14:59	11,150	380	- 3.30%	19,484	219
14:58	11,150	380	- 3.30%	19,474	219
14:57	11,180	350	- 3.04%	19,190	216
14:55	11,180	350	- 3.04%	19,186	216
14:53	11,200	330	- 2.86%	19,181	216
14:49	11,200	330	- 2.86%	19,137	215
14:43	11,190	340	- 2.95%	19,136	215
14:42	11,180	350	- 3.04%	19,126	215