시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,150	380	- 3.30%	4,631	52
09:09	11,210	320	- 2.78%	2,505	28
09:08	11,210	320	- 2.78%	2,476	28
09:06	11,200	330	- 2.86%	2,361	27
09:05	11,210	320	- 2.78%	2,275	26
09:04	11,180	350	- 3.04%	2,269	26
09:03	11,180	350	- 3.04%	1,660	19
09:02	11,300	230	- 2.00%	1,457	17
09:01	11,300	230	- 2.00%	872	10
09:00	11,380	150	- 1.30%	740	8