시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,190	340	- 2.95%	7,031	79
09:33	11,190	340	- 2.95%	7,030	79
09:32	11,220	310	- 2.69%	7,020	79
09:31	11,250	280	- 2.43%	6,970	78
09:30	11,250	280	- 2.43%	6,962	78
09:29	11,200	330	- 2.86%	6,914	78
09:28	11,200	330	- 2.86%	6,847	77
09:27	11,260	270	- 2.34%	6,415	72
09:25	11,250	280	- 2.43%	6,393	72
09:24	11,240	290	- 2.52%	6,383	72