시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,250	280	- 2.43%	8,156	92
09:47	11,250	280	- 2.43%	8,149	91
09:46	11,250	280	- 2.43%	8,138	91
09:45	11,250	280	- 2.43%	7,910	89
09:44	11,250	280	- 2.43%	7,906	89
09:42	11,180	350	- 3.04%	7,905	89
09:41	11,180	350	- 3.04%	7,890	89
09:40	11,180	350	- 3.04%	7,390	83
09:38	11,190	340	- 2.95%	7,070	79
09:37	11,190	340	- 2.95%	7,040	79