시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,250	280	- 2.43%	8,924	100
10:02	11,250	280	- 2.43%	8,916	100
10:01	11,230	300	- 2.60%	8,337	94
09:59	11,200	330	- 2.86%	8,335	94
09:58	11,200	330	- 2.86%	8,332	94
09:56	11,210	320	- 2.78%	8,189	92
09:53	11,210	320	- 2.78%	8,166	92
09:52	11,220	310	- 2.69%	8,165	92
09:51	11,220	310	- 2.69%	8,164	92
09:50	11,230	300	- 2.60%	8,163	92