시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,350	180	- 1.56%	9,185	103
10:18	11,320	210	- 1.82%	9,162	103
10:17	11,270	260	- 2.26%	9,095	102
10:16	11,320	210	- 1.82%	8,985	101
10:15	11,320	210	- 1.82%	8,984	101
10:13	11,330	200	- 1.74%	8,983	101
10:08	11,340	190	- 1.65%	8,981	101
10:07	11,340	190	- 1.65%	8,960	101
10:06	11,340	190	- 1.65%	8,950	100
10:04	11,290	240	- 2.08%	8,939	100