시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,340	190	- 1.65%	10,932	123
10:55	11,340	190	- 1.65%	10,931	123
10:53	11,380	150	- 1.30%	10,877	122
10:51	11,380	150	- 1.30%	10,876	122
10:46	11,330	200	- 1.74%	10,868	122
10:45	11,340	190	- 1.65%	10,867	122
10:42	11,340	190	- 1.65%	10,800	121
10:41	11,350	180	- 1.56%	10,799	121
10:36	11,350	180	- 1.56%	10,759	121
10:35	11,380	150	- 1.30%	10,742	121