시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,340	190	- 1.65%	11,394	128
11:28	11,380	150	- 1.30%	11,344	128
11:23	11,380	150	- 1.30%	11,294	127
11:21	11,340	190	- 1.65%	11,293	127
11:19	11,350	180	- 1.56%	11,281	127
11:18	11,380	150	- 1.30%	11,268	127
11:15	11,340	190	- 1.65%	11,267	127
11:07	11,340	190	- 1.65%	11,185	126
11:04	11,390	140	- 1.21%	11,176	126
11:01	11,380	150	- 1.30%	11,078	125