시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,400	30	- 0.47%	36,658	234
13:37	6,370	60	- 0.93%	36,568	233
13:33	6,370	60	- 0.93%	36,517	233
13:32	6,360	70	- 1.09%	36,511	233
13:31	6,380	50	- 0.78%	36,497	233
13:30	6,380	50	- 0.78%	36,475	233
13:26	6,390	40	- 0.62%	36,465	233
13:25	6,400	30	- 0.47%	36,457	233
13:23	6,400	30	- 0.47%	36,406	232
13:21	6,390	40	- 0.62%	36,405	232