시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,440	10	+ 0.16%	40,362	258
14:15	6,460	30	+ 0.47%	40,278	257
14:13	6,460	30	+ 0.47%	40,162	257
14:11	6,450	20	+ 0.31%	39,918	255
14:07	6,470	40	+ 0.62%	39,613	253
14:06	6,450	20	+ 0.31%	39,339	251
14:04	6,480	50	+ 0.78%	39,316	251
14:03	6,450	20	+ 0.31%	39,262	251
14:02	6,450	20	+ 0.31%	39,242	251
14:00	6,450	20	+ 0.31%	39,141	250