시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,370	60	- 0.93%	41,813	267
14:30	6,380	50	- 0.78%	41,732	267
14:28	6,410	20	- 0.31%	41,731	267
14:27	6,420	10	- 0.16%	41,600	266
14:26	6,420	10	- 0.16%	41,599	266
14:25	6,410	20	- 0.31%	41,546	265
14:24	6,420	10	- 0.16%	41,531	265
14:23	6,380	50	- 0.78%	41,530	265
14:22	6,430	0	0.00%	41,501	265
14:21	6,430	0	0.00%	41,487	265