시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,370	60	- 0.93%	42,677	273
14:44	6,350	80	- 1.24%	42,650	272
14:41	6,370	60	- 0.93%	42,649	272
14:40	6,360	70	- 1.09%	42,541	272
14:39	6,330	100	- 1.56%	42,509	272
14:38	6,350	80	- 1.24%	42,478	271
14:37	6,330	100	- 1.56%	42,477	271
14:35	6,380	50	- 0.78%	42,462	271
14:33	6,360	70	- 1.09%	42,461	271
14:32	6,370	60	- 0.93%	42,046	269