시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,410	20	- 0.31%	11,568	73
09:21	6,410	20	- 0.31%	11,548	73
09:19	6,410	20	- 0.31%	11,410	72
09:18	6,410	20	- 0.31%	11,375	72
09:17	6,410	20	- 0.31%	11,356	72
09:16	6,390	40	- 0.62%	11,135	70
09:15	6,430	0	0.00%	10,655	67
09:14	6,340	90	- 1.40%	10,639	67
09:13	6,290	140	- 2.18%	8,306	52
09:12	6,280	150	- 2.33%	8,153	51