시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,310	120	- 1.87%	17,846	113
09:58	6,320	110	- 1.71%	17,765	112
09:55	6,330	100	- 1.56%	17,764	112
09:54	6,310	120	- 1.87%	17,763	112
09:53	6,310	120	- 1.87%	17,593	111
09:48	6,340	90	- 1.40%	17,441	110
09:47	6,340	90	- 1.40%	17,431	110
09:46	6,340	90	- 1.40%	17,310	109
09:45	6,330	100	- 1.56%	17,289	109
09:44	6,290	140	- 2.18%	17,232	109