시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,330	100	- 1.56%	17,957	113
10:10	6,310	120	- 1.87%	17,956	113
10:08	6,320	110	- 1.71%	17,940	113
10:07	6,320	110	- 1.71%	17,937	113
10:06	6,320	110	- 1.71%	17,924	113
10:05	6,330	100	- 1.56%	17,919	113
10:04	6,310	120	- 1.87%	17,905	113
10:03	6,320	110	- 1.71%	17,863	113
10:02	6,320	110	- 1.71%	17,848	113
10:01	6,320	110	- 1.71%	17,847	113