시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,320	110	- 1.71%	18,591	117
10:27	6,330	100	- 1.56%	18,558	117
10:26	6,320	110	- 1.71%	18,455	116
10:23	6,310	120	- 1.87%	18,428	116
10:22	6,320	110	- 1.71%	18,410	116
10:20	6,330	100	- 1.56%	18,408	116
10:18	6,320	110	- 1.71%	18,387	116
10:17	6,320	110	- 1.71%	18,367	116
10:14	6,330	100	- 1.56%	18,065	114
10:12	6,320	110	- 1.71%	17,985	113