시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,300	130	- 2.02%	45,473	290
15:08	6,340	90	- 1.40%	45,101	288
15:07	6,340	90	- 1.40%	45,087	288
15:06	6,340	90	- 1.40%	45,082	288
15:05	6,330	100	- 1.56%	45,076	288
15:04	6,340	90	- 1.40%	45,029	288
15:03	6,330	100	- 1.56%	45,024	287
15:01	6,340	90	- 1.40%	44,969	287
14:59	6,370	60	- 0.93%	44,967	287
14:58	6,370	60	- 0.93%	44,936	287