시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,310	120	- 1.87%	19,131	121
10:42	6,310	120	- 1.87%	19,049	120
10:41	6,310	120	- 1.87%	19,001	120
10:40	6,280	150	- 2.33%	19,000	120
10:36	6,330	100	- 1.56%	18,700	118
10:35	6,310	120	- 1.87%	18,699	118
10:34	6,320	110	- 1.71%	18,642	118
10:33	6,320	110	- 1.71%	18,635	118
10:32	6,320	110	- 1.71%	18,631	118
10:31	6,330	100	- 1.56%	18,621	117