시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,280	150	- 2.33%	19,623	124
11:01	6,330	100	- 1.56%	19,523	123
10:55	6,330	100	- 1.56%	19,522	123
10:54	6,330	100	- 1.56%	19,507	123
10:53	6,330	100	- 1.56%	19,505	123
10:52	6,340	90	- 1.40%	19,486	123
10:51	6,330	100	- 1.56%	19,480	123
10:49	6,330	100	- 1.56%	19,180	121
10:48	6,310	120	- 1.87%	19,172	121
10:45	6,310	120	- 1.87%	19,152	121