시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,310	120	- 1.87%	20,304	128
11:13	6,320	110	- 1.71%	19,986	126
11:12	6,310	120	- 1.87%	19,970	126
11:11	6,330	100	- 1.56%	19,957	126
11:10	6,330	100	- 1.56%	19,944	126
11:09	6,320	110	- 1.71%	19,943	126
11:08	6,330	100	- 1.56%	19,742	125
11:07	6,330	100	- 1.56%	19,642	124
11:05	6,320	110	- 1.71%	19,641	124
11:04	6,330	100	- 1.56%	19,624	124