시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,300	130	- 2.02%	20,895	132
11:32	6,300	130	- 2.02%	20,893	132
11:26	6,310	120	- 1.87%	20,890	132
11:25	6,300	130	- 2.02%	20,790	131
11:24	6,300	130	- 2.02%	20,450	129
11:23	6,310	120	- 1.87%	20,414	129
11:21	6,300	130	- 2.02%	20,413	129
11:19	6,310	120	- 1.87%	20,407	129
11:18	6,310	120	- 1.87%	20,306	128
11:16	6,320	110	- 1.71%	20,305	128