시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,520	90	+ 1.40%	28,406	180
12:50	6,500	70	+ 1.09%	28,335	180
12:49	6,490	60	+ 0.93%	28,300	180
12:48	6,490	60	+ 0.93%	28,290	179
12:47	6,520	90	+ 1.40%	28,040	178
12:46	6,540	110	+ 1.71%	27,938	177
12:45	6,520	90	+ 1.40%	27,123	172
12:44	6,570	140	+ 2.18%	25,514	161
12:43	6,420	10	- 0.16%	23,754	150
12:42	6,360	70	- 1.09%	22,754	144