시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,460	30	+ 0.47%	35,507	227
13:01	6,480	50	+ 0.78%	35,458	226
13:00	6,460	30	+ 0.47%	35,457	226
12:59	6,460	30	+ 0.47%	35,439	226
12:58	6,540	110	+ 1.71%	33,987	217
12:57	6,530	100	+ 1.56%	31,985	204
12:56	6,570	140	+ 2.18%	31,013	197
12:55	6,560	130	+ 2.02%	29,746	189
12:54	6,530	100	+ 1.56%	29,745	189
12:53	6,570	140	+ 2.18%	29,654	188