시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,120	20	- 0.64%	1,983	6
09:21	3,130	10	- 0.32%	1,978	6
09:18	3,120	20	- 0.64%	1,977	6
09:17	3,120	20	- 0.64%	1,910	6
09:12	3,140	0	0.00%	1,909	6
09:11	3,100	40	- 1.27%	1,908	6
09:08	3,140	0	0.00%	1,605	5
09:04	3,140	0	0.00%	1,421	4
09:03	3,145	5	+ 0.16%	738	2
09:00	3,140	0	0.00%	724	2