시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,180	40	+ 1.27%	3,886	12
10:23	3,180	40	+ 1.27%	3,486	11
10:22	3,180	40	+ 1.27%	3,401	11
10:21	3,140	0	0.00%	2,872	9
10:20	3,140	0	0.00%	2,772	9
09:47	3,130	10	- 0.32%	2,401	8
09:46	3,130	10	- 0.32%	2,351	7
09:37	3,130	10	- 0.32%	2,350	7
09:32	3,095	45	- 1.43%	2,300	7
09:25	3,120	20	- 0.64%	1,988	6