시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,175	35	+ 1.12%	4,573	14
13:00	3,175	35	+ 1.12%	4,415	14
12:59	3,175	35	+ 1.12%	4,405	14
12:48	3,155	15	+ 0.48%	4,404	14
11:48	3,145	5	+ 0.16%	4,247	13
11:05	3,155	15	+ 0.48%	4,227	13
11:03	3,145	5	+ 0.16%	4,226	13
10:51	3,160	20	+ 0.64%	4,197	13
10:42	3,175	35	+ 1.12%	4,059	13
10:31	3,175	35	+ 1.12%	3,901	12