시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	15,500	150	- 0.96%	336	5
09:21	15,590	60	- 0.38%	307	5
09:20	15,500	150	- 0.96%	152	2
09:13	15,500	150	- 0.96%	134	2
09:12	15,500	150	- 0.96%	92	1
09:11	15,490	160	- 1.02%	91	1
09:09	15,600	50	- 0.32%	15	0
09:07	15,520	130	- 0.83%	13	0
09:06	15,630	20	- 0.13%	12	0
09:01	15,630	20	- 0.13%	7	0