시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	15,590	60	- 0.38%	727	11
09:40	15,540	110	- 0.70%	725	11
09:39	15,540	110	- 0.70%	675	10
09:38	15,540	110	- 0.70%	654	10
09:37	15,540	110	- 0.70%	645	10
09:36	15,530	120	- 0.77%	644	10
09:33	15,490	160	- 1.02%	641	10
09:31	15,490	160	- 1.02%	504	8
09:29	15,490	160	- 1.02%	502	8
09:28	15,500	150	- 0.96%	367	6