시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	15,600	50	- 0.32%	869	13
10:20	15,600	50	- 0.32%	868	13
10:16	15,600	50	- 0.32%	867	13
10:14	15,600	50	- 0.32%	865	13
10:12	15,560	90	- 0.58%	864	13
10:09	15,600	50	- 0.32%	744	12
10:08	15,600	50	- 0.32%	743	12
10:03	15,610	40	- 0.26%	730	11
10:00	15,610	40	- 0.26%	729	11
09:52	15,590	60	- 0.38%	728	11