시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	15,550	100	- 0.64%	912	14
11:37	15,550	100	- 0.64%	908	14
11:31	15,590	60	- 0.38%	888	14
11:30	15,590	60	- 0.38%	887	14
11:24	15,590	60	- 0.38%	886	14
11:22	15,590	60	- 0.38%	885	14
11:16	15,590	60	- 0.38%	883	14
11:02	15,590	60	- 0.38%	882	14
10:55	15,590	60	- 0.38%	880	14
10:48	15,600	50	- 0.32%	879	14