시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	15,640	10	- 0.06%	1,547	24
12:53	15,640	10	- 0.06%	1,546	24
12:51	15,640	10	- 0.06%	1,446	22
12:30	15,600	50	- 0.32%	1,438	22
12:29	15,600	50	- 0.32%	1,436	22
12:28	15,580	70	- 0.45%	1,136	18
12:22	15,550	100	- 0.64%	1,007	16
12:18	15,590	60	- 0.38%	935	15
12:16	15,580	70	- 0.45%	914	14
11:55	15,540	110	- 0.70%	913	14