시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	15,800	150	+ 0.96%	2,087	33
14:02	15,780	130	+ 0.83%	1,958	31
13:48	15,780	130	+ 0.83%	1,758	27
13:40	15,790	140	+ 0.90%	1,736	27
13:33	15,690	40	+ 0.26%	1,635	25
13:25	15,700	50	+ 0.32%	1,633	25
13:16	15,700	50	+ 0.32%	1,631	25
13:03	15,700	50	+ 0.32%	1,629	25
13:01	15,680	30	+ 0.19%	1,627	25
12:56	15,640	10	- 0.06%	1,626	25