시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	15,720	70	+ 0.45%	2,417	38
14:45	15,800	150	+ 0.96%	2,355	37
14:44	15,800	150	+ 0.96%	2,354	37
14:35	15,810	160	+ 1.02%	2,334	36
14:34	15,810	160	+ 1.02%	2,333	36
14:32	15,810	160	+ 1.02%	2,332	36
14:30	15,720	70	+ 0.45%	2,318	36
14:25	15,720	70	+ 0.45%	2,190	34
14:19	15,720	70	+ 0.45%	2,189	34
14:15	15,700	50	+ 0.32%	2,188	34