시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,600	150	- 0.50%	124,416	3,647
14:09	29,600	150	- 0.50%	124,341	3,644
14:08	29,600	150	- 0.50%	124,225	3,641
14:07	29,600	150	- 0.50%	124,154	3,639
14:06	29,550	200	- 0.67%	124,098	3,637
14:05	29,600	150	- 0.50%	123,711	3,626
14:04	29,550	200	- 0.67%	123,632	3,623
14:03	29,600	150	- 0.50%	123,542	3,621
14:02	29,500	250	- 0.84%	123,520	3,620
14:01	29,500	250	- 0.84%	121,879	3,572