시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,700	50	- 0.17%	126,440	3,707
14:19	29,650	100	- 0.34%	126,138	3,698
14:18	29,650	100	- 0.34%	126,047	3,695
14:17	29,650	100	- 0.34%	125,685	3,684
14:16	29,650	100	- 0.34%	125,552	3,680
14:15	29,650	100	- 0.34%	125,306	3,673
14:14	29,650	100	- 0.34%	125,129	3,668
14:13	29,650	100	- 0.34%	124,998	3,664
14:12	29,600	150	- 0.50%	124,837	3,659
14:11	29,650	100	- 0.34%	124,674	3,654