시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,600	150	- 0.50%	130,530	3,828
14:29	29,600	150	- 0.50%	130,344	3,822
14:28	29,600	150	- 0.50%	130,086	3,814
14:27	29,600	150	- 0.50%	129,734	3,804
14:26	29,550	200	- 0.67%	129,559	3,799
14:25	29,600	150	- 0.50%	128,831	3,777
14:24	29,550	200	- 0.67%	128,535	3,769
14:23	29,650	100	- 0.34%	128,170	3,758
14:22	29,550	200	- 0.67%	127,933	3,751
14:21	29,600	150	- 0.50%	127,179	3,728