시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,550	200	- 0.67%	134,598	3,948
14:39	29,550	200	- 0.67%	134,391	3,942
14:38	29,550	200	- 0.67%	134,095	3,933
14:37	29,600	150	- 0.50%	133,795	3,924
14:36	29,500	250	- 0.84%	132,587	3,888
14:35	29,550	200	- 0.67%	132,319	3,880
14:34	29,500	250	- 0.84%	132,093	3,874
14:33	29,500	250	- 0.84%	131,878	3,867
14:32	29,500	250	- 0.84%	131,608	3,859
14:31	29,550	200	- 0.67%	131,365	3,852