시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,500	250	- 0.84%	138,496	4,063
14:49	29,600	150	- 0.50%	137,979	4,048
14:48	29,550	200	- 0.67%	137,757	4,041
14:47	29,550	200	- 0.67%	137,109	4,022
14:46	29,650	100	- 0.34%	136,679	4,009
14:45	29,650	100	- 0.34%	136,386	4,001
14:44	29,600	150	- 0.50%	136,177	3,995
14:43	29,600	150	- 0.50%	135,622	3,978
14:42	29,600	150	- 0.50%	135,018	3,960
14:41	29,600	150	- 0.50%	134,857	3,955