시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	29,050	700	- 2.35%	25,323	737
09:07	29,050	700	- 2.35%	24,378	709
09:06	28,950	800	- 2.69%	22,959	668
09:05	29,000	750	- 2.52%	20,783	605
09:04	29,100	650	- 2.19%	12,320	360
09:03	29,050	700	- 2.35%	10,415	304
09:02	29,100	650	- 2.19%	7,990	234
09:01	29,100	650	- 2.19%	6,128	180
09:00	29,300	450	- 1.51%	3,392	100