시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	29,300	450	- 1.51%	41,483	1,207
09:17	29,350	400	- 1.35%	40,279	1,172
09:16	29,150	600	- 2.02%	39,301	1,143
09:15	29,200	550	- 1.85%	37,538	1,092
09:14	29,200	550	- 1.85%	36,990	1,076
09:13	29,000	750	- 2.52%	36,747	1,069
09:12	29,150	600	- 2.02%	33,352	970
09:11	29,050	700	- 2.35%	31,981	930
09:10	29,100	650	- 2.19%	31,939	929
09:09	28,950	800	- 2.69%	31,092	904