시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	29,200	550	- 1.85%	48,606	1,416
09:27	29,150	600	- 2.02%	48,543	1,414
09:26	29,250	500	- 1.68%	48,378	1,409
09:25	29,200	550	- 1.85%	47,842	1,393
09:24	29,250	500	- 1.68%	46,779	1,362
09:23	29,200	550	- 1.85%	46,608	1,357
09:22	29,300	450	- 1.51%	45,778	1,333
09:21	29,250	500	- 1.68%	45,225	1,317
09:20	29,350	400	- 1.35%	42,974	1,251
09:19	29,300	450	- 1.51%	41,921	1,220