시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	29,100	650	- 2.19%	53,287	1,552
09:37	29,100	650	- 2.19%	53,028	1,544
09:36	29,100	650	- 2.19%	52,790	1,537
09:35	29,100	650	- 2.19%	52,659	1,534
09:34	29,100	650	- 2.19%	51,660	1,504
09:33	29,100	650	- 2.19%	51,391	1,497
09:32	29,050	700	- 2.35%	51,304	1,494
09:31	29,150	600	- 2.02%	49,593	1,444
09:30	29,100	650	- 2.19%	49,486	1,441
09:29	29,200	550	- 1.85%	49,039	1,428