시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	29,100	650	- 2.19%	56,552	1,647
09:47	29,100	650	- 2.19%	56,530	1,646
09:46	29,100	650	- 2.19%	56,031	1,632
09:45	29,100	650	- 2.19%	55,597	1,619
09:44	29,100	650	- 2.19%	55,203	1,608
09:43	29,100	650	- 2.19%	54,461	1,586
09:42	29,150	600	- 2.02%	54,421	1,585
09:41	29,150	600	- 2.02%	54,412	1,585
09:40	29,150	600	- 2.02%	54,276	1,581
09:39	29,150	600	- 2.02%	53,908	1,570