시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	29,100	650	- 2.19%	67,359	1,961
09:57	29,100	650	- 2.19%	67,276	1,958
09:56	29,050	700	- 2.35%	66,495	1,935
09:55	29,000	750	- 2.52%	65,887	1,918
09:54	29,050	700	- 2.35%	65,263	1,900
09:53	29,000	750	- 2.52%	64,238	1,870
09:52	29,050	700	- 2.35%	61,822	1,800
09:51	29,050	700	- 2.35%	60,655	1,766
09:50	29,100	650	- 2.19%	57,101	1,663
09:49	29,100	650	- 2.19%	56,645	1,650