시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	29,150	600	- 2.02%	69,876	2,034
10:07	29,150	600	- 2.02%	69,868	2,034
10:06	29,200	550	- 1.85%	68,933	2,007
10:05	29,200	550	- 1.85%	68,037	1,980
10:04	29,150	600	- 2.02%	67,900	1,976
10:03	29,150	600	- 2.02%	67,811	1,974
10:02	29,150	600	- 2.02%	67,733	1,971
10:01	29,100	650	- 2.19%	67,613	1,968
10:00	29,100	650	- 2.19%	67,584	1,967
09:59	29,050	700	- 2.35%	67,580	1,967