시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	29,300	450	- 1.51%	71,924	2,094
10:17	29,300	450	- 1.51%	71,877	2,093
10:16	29,300	450	- 1.51%	71,817	2,091
10:15	29,300	450	- 1.51%	71,775	2,090
10:14	29,250	500	- 1.68%	71,585	2,084
10:13	29,250	500	- 1.68%	71,430	2,079
10:12	29,300	450	- 1.51%	70,879	2,063
10:11	29,300	450	- 1.51%	70,666	2,057
10:10	29,250	500	- 1.68%	70,511	2,053
10:09	29,250	500	- 1.68%	70,170	2,043