시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	29,300	450	- 1.51%	75,389	2,195
10:27	29,200	550	- 1.85%	74,167	2,159
10:26	29,200	550	- 1.85%	73,983	2,154
10:25	29,200	550	- 1.85%	73,485	2,140
10:24	29,200	550	- 1.85%	73,358	2,136
10:23	29,150	600	- 2.02%	73,350	2,136
10:22	29,200	550	- 1.85%	73,266	2,133
10:21	29,200	550	- 1.85%	73,248	2,133
10:20	29,250	500	- 1.68%	72,900	2,122
10:19	29,300	450	- 1.51%	72,162	2,101