시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	29,500	250	- 0.84%	79,425	2,314
10:37	29,450	300	- 1.01%	79,197	2,307
10:36	29,500	250	- 0.84%	78,869	2,297
10:35	29,400	350	- 1.18%	78,030	2,273
10:34	29,400	350	- 1.18%	77,218	2,249
10:33	29,400	350	- 1.18%	76,997	2,242
10:32	29,400	350	- 1.18%	76,897	2,239
10:31	29,350	400	- 1.35%	76,742	2,235
10:30	29,350	400	- 1.35%	75,758	2,206
10:29	29,350	400	- 1.35%	75,690	2,204