시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	29,550	200	- 0.67%	84,458	2,462
10:47	29,550	200	- 0.67%	84,450	2,462
10:46	29,600	150	- 0.50%	84,372	2,460
10:45	29,600	150	- 0.50%	82,334	2,400
10:44	29,550	200	- 0.67%	82,298	2,399
10:43	29,550	200	- 0.67%	82,175	2,395
10:42	29,450	300	- 1.01%	82,013	2,390
10:41	29,550	200	- 0.67%	80,329	2,341
10:40	29,550	200	- 0.67%	80,320	2,340
10:39	29,500	250	- 0.84%	79,804	2,325